Market Data

Market DATA
Trade Date Product Contract Buy Bid Qty (MMBTU) Sell Bid Qty (MMBTU) Trade Price (Rs./MMBTU) Trade Qty (MMBTU) Scheduled Qty (MMBTU) Best Buy Bid (Rs./MMBTU)Best Sell Bid (Rs./MMBTU) Delivery Days
01-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
02-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
03-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
04-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
07-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
08-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
09-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
10-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 694 31
11-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 694 31
14-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 694 31
15-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 694 31
16-06-2021 Monthly MN-DH-210701 26350 248000 - - - 520 694 31
17-06-2021 Monthly MN-DH-210701 10850 - - - - 400 - 31
21-06-2021 Fortnightly FN-DH-210716 24000 - - - - 635 - 16
18-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 694 31
21-06-2021 Monthly MN-DH-210701 10850 248000 - - - 400 635 31
22-06-2021 Fortnightly FN-DH-210716 24000 24000 - - - 635 703 16
22-06-2021 Monthly MN-DH-210701 41850 279000 635 31000 - - - 31
11-06-2021 Fortnightly FN-DH-210701 - 75000 - - - - 624 15
14-06-2021 Fortnightly FN-DH-210701 - 75000 - - - - 627 15
15-06-2021 Fortnightly FN-DH-210701 - 75000 - - - - 627 15
17-06-2021 Fortnightly FN-DB-210701 - 18750 - - - - 666 15
18-06-2021 Fortnightly FN-DH-210701 - 7500 - - - - 666 15
17-06-2021 Fortnightly FN-DH-210701 22500 41250 600 22500 - - - 15
16-06-2021 Fortnightly FN-DH-210701 - 82500 - - - - 590 15
18-06-2021 Fortnightly FN-DB-210701 - 30000 - - - - 666 15
21-06-2021 Fortnightly FN-DH-210701 - 7500 - - - - 666 15
21-06-2021 Fortnightly FN-DB-210701 7500 30000 666 7500 - - - 15
22-06-2021 Fortnightly FN-DH-210701 6000 28500 635 6000 - - - 15
18-06-2021 Weekly WK-DH-210701 - 7000 - - - - 1016 7
17-06-2021 Weekly WK-DH-210701 - 7000 - - - - 1012 7
21-06-2021 Weekly WK-DH-210701 - 7000 - - - - 1022 7
22-06-2021 Weekly WK-DH-210701 - 7000 - - - - 1022 7
22-06-2021 Daily DL-DH-210630 200 200 560 200 - - - 1
15-06-2021 Weekly WK-DH-210622 - 9000 - - - - 939 9
16-06-2021 Weekly WK-DH-210622 3600 11700 525 2700 2700 - - 9
14-06-2021 Weekly WK-DH-210622 - 9000 - - - - 936 9
11-06-2021 Weekly WK-DH-210622 - 9000 - - - - 938 9
10-06-2021 Fortnightly FN-DH-210616 30000 91500 525 16500 16500 - - 15
10-06-2021 Weekly WK-DH-210622 - 9000 - - - - 928 9
09-06-2021 Fortnightly FN-DH-210616 30000 79500 - - - 520 540 15
08-06-2021 Fortnightly FN-DH-210616 40500 90000 530 10500 10500 - - 15
07-06-2021 Fortnightly FN-DH-210616 7500 177000 - - - 390 540 15
04-06-2021 Fortnightly FN-DH-210616 7500 165000 - - - 390 555 15
03-06-2021 Fortnightly FN-DH-210616 7500 90000 - - - 390 555 15
02-06-2021 Fortnightly FN-DH-210616 7500 165000 - - - 390 560 15
01-06-2021 Fortnightly FN-DH-210616 67500 225000 555 60000 60000 - - 15
22-06-2021 Daily DL-DH-210629 200 200 560 200 - - - 1
22-06-2021 Daily DL-DH-210628 200 200 560 200 - - - 1
22-06-2021 Daily DL-DH-210627 200 200 560 200 - - - 1
22-06-2021 Daily DL-DH-210626 200 200 560 200 - - - 1
03-06-2021 Weekly WK-DH-210615 - 7000 - - - - 850 7
04-06-2021 Weekly WK-DH-210615 - 7000 - - - - 856 7
08-06-2021 Weekly WK-DH-210615 - 7000 - - - - 861 7
07-06-2021 Weekly WK-DH-210615 - 7000 - - - - 853 7
09-06-2021 Weekly WK-DH-210615 - 7000 - - - - 904 7
07-06-2021 Daily DL-DH-210615 - 6000 - - - - 555 1
07-06-2021 Daily DL-DH-210614 - 6000 - - - - 555 1
03-06-2021 Daily DL-DH-210614 - 9900 - - - - 555 1
01-06-2021 Weekly WK-DH-210608 28000 77000 - - - 550 555 7
02-06-2021 Weekly WK-DH-210608 700 77000 555 700 700 - - 7
03-06-2021 Daily DL-DH-210613 - 9900 - - - - 555 1
07-06-2021 Daily DL-DH-210613 - 6000 - - - - 555 1
07-06-2021 Daily DL-DH-210612 - 6000 - - - - 555 1
03-06-2021 Daily DL-DH-210612 - 9900 - - - - 555 1
03-06-2021 Daily DL-DH-210611 - 9900 - - - - 555 1
07-06-2021 Daily DL-DH-210611 - 6000 - - - - 555 1
03-06-2021 Daily DL-DH-210610 - 9900 - - - - 555 1
03-06-2021 Daily DL-DH-210609 - 9900 - - - - 555 1
01-06-2021 Daily DL-DH-210607 - 10000 - - - - 555 1
01-06-2021 Daily DL-DH-210606 - 10000 - - - - 555 1
01-06-2021 Daily DL-DH-210605 - 10000 - - - - 555 1
Grand Total/Avg: 535400 3978100 589.86 158400 90400 - - -
  • Day-Ahead Contracts are not available for Trade.
  • For each Contract, Buy Bid Quantity (MMBTU), Sell Bid Quantity (MMBTU), Trade Quantity (MMBTU), Scheduled Quantity (MMBTU) are Total Quantity for the Selected Delivery Period Range.
  • Trade Price in Rs./MMBTU or in $/MMBTU are Average Price for the Selected Delivery Period Range.
  • MN-DH-200701: - Monthly Contract with delivery duration of a Month, MN-Monthly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • FN-DH-200701: - Fortnightly Contract with delivery duration of 15 to 16 days, FN-Fortnightly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WK-DH-200701: - Weekly Contract with delivery duration of 7 days, WK-Weekly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WD-DH-200629: - Weekday Contract with delivery duration of 5 days, WD-Weekday, DH-Dahej Delivery Hub, 200629-Delivery Start Date under YYMMDD Format.
  • DL-DH-200701: - Daily Contract with delivery duration of 1 day, DL-Daily, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format.
  • DA-DH-200630: - Day-ahead Contract with delivery duration of 1 day, DA-Dayahead, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format
Disclaimer Discovered Prices are in INR and $ prices are indicative at assumed Exchange Rates. The above information is a publication of IGX. All rights reserved. Only correct quotation with attribution is permitted. This report provides general information. IGX declines all responsibility for damages resulting from the use of this report. This report should not be used or taken as legal or financial advice, which depends on the evaluation of precise factual circumstances. For more information on this report, please contact IGX.